| A1CAP A1 CAPITAL YATIRIM
| 5,36 | 4,89 | 217.483.915,10 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 113,50 | -0,26 | 10.802.607,30 | 18:10 |
| ADEL ADEL KALEMCILIK
| 34,68 | 2,18 | 201.665.348,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,09 | 0,00 | 56.586.660,90 | 18:10 |
| ADGYO ADRA GMYO
| 30,82 | -1,28 | 36.573.536,02 | 18:10 |
| AEFES ANADOLU EFES
| 190,00 | 4,00 | 2.299.742.043,60 | 18:10 |
| AFYON AFYON CIMENTO
| 16,10 | 0,88 | 79.577.613,94 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 153,30 | -0,78 | 71.367.398,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 341,50 | 3,56 | 314.843.171,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 9,45 | 1,39 | 232.910.904,20 | 18:10 |
| AGYO ATAKULE GMYO
| 7,02 | 0,00 | 4.140.740,20 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 20,98 | 0,48 | 56.831.076,44 | 18:10 |
| AHSGY AHES GMYO
| 22,74 | 2,43 | 62.991.272,74 | 18:10 |
| AKBNK AKBANK
| 74,90 | 0,13 | 5.340.779.860,75 | 18:10 |
| AKCNS AKCANSA
| 187,70 | 3,13 | 210.552.113,10 | 18:10 |
| AKENR AKENERJI
| 11,35 | 0,89 | 121.414.754,21 | 18:10 |
| AKFGY AKFEN GMYO
| 2,04 | 0,99 | 61.739.441,32 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,06 | 2,60 | 174.607.880,92 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 18,01 | 2,04 | 164.305.280,81 | 18:10 |
| AKGRT AKSIGORTA
| 7,54 | 5,45 | 302.060.158,95 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 230,10 | -2,58 | 7.951.841,70 | 18:10 |
| AKSA AKSA
| 12,95 | -0,38 | 312.817.179,18 | 18:10 |
| AKSEN AKSA ENERJI
| 37,28 | 0,32 | 251.002.219,08 | 18:10 |
| AKSGY AKIS GMYO
| 7,43 | 3,19 | 62.982.558,69 | 18:10 |
| AKSUE AKSU ENERJI
| 15,88 | 0,57 | 13.211.152,99 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,91 | -2,98 | 38.983.813,18 | 18:10 |
| ALARK ALARKO HOLDING
| 85,25 | 1,13 | 704.577.352,95 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,50 | 0,00 | 83.472.560,64 | 18:10 |
| ALCAR ALARKO CARRIER
| 1.055,00 | 0,00 | 56.493.724,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 120,90 | -3,05 | 144.172.316,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 53,85 | 1,41 | 157.531.648,30 | 18:10 |
| ALGYO ALARKO GMYO
| 19,70 | 2,18 | 46.481.742,15 | 18:10 |
| ALKA ALKIM KAGIT
| 7,75 | 0,39 | 16.628.638,17 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,54 | -0,34 | 33.670.380,70 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 41,46 | 0,68 | 651.868.875,70 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI
| 7,96 | 2,58 | 30.348.439,82 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 36,94 | 0,71 | 1.220.019.672,88 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 86,00 | -2,38 | 364.359.790,55 | 18:10 |
| ALVES ALVES KABLO
| 32,74 | -0,37 | 90.762.569,60 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,36 | -1,85 | 37.593.970,04 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 12,80 | 1,19 | 231.014.904,48 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 110,30 | 3,08 | 121.268.878,10 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 111,80 | 1,54 | 353.035.799,10 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 46,62 | 1,61 | 30.457.353,10 | 18:10 |
| ARCLK ARCELIK
| 147,40 | -0,07 | 374.834.455,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 31,48 | 1,81 | 131.968.338,90 | 18:10 |
| ARENA ARENA BILGISAYAR
| 48,82 | 1,41 | 67.385.060,86 | 18:10 |
| ARMGD ARMADA GIDA
| 32,72 | 1,30 | 72.328.620,92 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 20,04 | 0,10 | 33.710.719,02 | 18:10 |
| ARTMS ARTEMIS HALI
| 32,58 | 0,43 | 51.249.362,50 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,11 | 0,24 | 77.950.171,07 | 18:10 |
| ASELS ASELSAN
| 117,10 | 0,69 | 4.093.119.060,80 | 18:10 |
| ASGYO ASCE GMYO
| 11,08 | 0,45 | 25.420.150,24 | 18:10 |
| ASTOR ASTOR ENERJI
| 118,40 | 2,25 | 2.104.590.580,80 | 18:10 |
| ASUZU ANADOLU ISUZU
| 63,80 | 2,00 | 96.134.968,45 | 18:10 |
| ATAGY ATA GMYO
| 11,30 | 0,44 | 2.823.447,28 | 18:10 |
| ATAKP ATAKEY PATATES
| 41,72 | 0,19 | 24.735.585,76 | 18:10 |
| ATATP ATP YAZILIM
| 99,10 | 0,41 | 111.697.811,95 | 18:10 |
| ATEKS AKIN TEKSTIL
| 151,90 | -0,85 | 9.942.681,30 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,23 | 0,77 | 2.823.369,56 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 46,00 | 0,00 | 2.839.968,82 | 18:10 |
| AVGYO AVRASYA GMYO
| 7,91 | -0,88 | 3.135.040,31 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,28 | -1,79 | 72.574.204,06 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,68 | 0,75 | 17.917.562,37 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 66,55 | 1,29 | 202.304.396,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,33 | 0,00 | 3.539.246,84 | 18:10 |
| AYCES ALTINYUNUS CESME
| 485,25 | -1,57 | 31.326.712,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 20,94 | 3,56 | 85.078.067,46 | 18:10 |
| AYEN AYEN ENERJI
| 28,36 | 1,72 | 19.330.374,62 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 9,75 | 0,52 | 987.034,32 | 18:10 |
| AYGAZ AYGAZ
| 165,10 | 0,06 | 80.832.657,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 43,24 | 0,46 | 37.952.885,16 | 18:10 |
| BAGFS BAGFAS
| 21,60 | 2,37 | 22.330.823,18 | 18:10 |
| BAHKM BAHADIR KIMYA
| 44,52 | 1,41 | 41.894.534,30 | 18:10 |
| BAKAB BAK AMBALAJ
| 32,00 | 0,25 | 8.119.993,30 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 55,45 | -0,09 | 2.282.888,55 | 18:10 |
| BALSU BALSU GIDA
| 17,49 | 4,48 | 370.842.173,04 | 18:10 |
| BANVT BANVIT
| 293,50 | -0,51 | 138.666.731,25 | 18:10 |
| BARMA BAREM AMBALAJ
| 19,69 | 2,02 | 26.328.150,37 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 12,19 | 2,78 | 1.336.450,65 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 30,48 | 0,59 | 24.747.731,52 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 17,60 | -0,56 | 34.257.467,43 | 18:10 |
| BEGYO BATI EGE GMYO
| 14,09 | 0,00 | 593.952.271,64 | 18:10 |
| BERA BERA HOLDING
| 17,39 | 2,23 | 209.996.829,16 | 18:10 |
| BEYAZ BEYAZ FILO
| 23,06 | -0,86 | 20.130.052,40 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 710,50 | -0,91 | 100.899.087,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 31,56 | 0,90 | 65.861.486,82 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 31,00 | 1,64 | 71.106.299,08 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 12,10 | -3,12 | 228.799.015,67 | 18:10 |
| BIMAS BIM MAGAZALAR
| 524,50 | -0,66 | 5.082.811.725,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 137,00 | 3,55 | 98.575.001,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 231,70 | -0,13 | 89.657.354,70 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,60 | 4,81 | 199.892.994,75 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 28,38 | -0,49 | 11.320.286,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 4,02 | -0,50 | 58.786.017,48 | 18:10 |
| BLCYT BILICI YATIRIM
| 16,15 | -0,31 | 12.567.870,53 | 18:10 |
| BMSCH BMS CELIK HASIR
| 28,96 | 1,97 | 6.413.162,56 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 43,86 | 0,83 | 153.688.926,78 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,39 | 1,59 | 30.670.402,70 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 22,20 | 1,83 | 69.807.514,36 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 91,70 | -1,13 | 85.280.748,85 | 18:10 |
| BORSK BOR SEKER
| 22,66 | 0,00 | 38.697.228,68 | 18:10 |
| BOSSA BOSSA
| 7,05 | -1,40 | 51.178.272,24 | 18:10 |
| BRISA BRISA
| 94,10 | 0,11 | 32.684.292,05 | 18:10 |
| BRKO BIRKO MENSUCAT
| 11,01 | 0,00 | 5.241.331,93 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 24,62 | 1,74 | 25.581.652,40 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 63,45 | -1,48 | 125.837.548,90 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,06 | 1,61 | 261.798.609,34 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 4,95 | 1,85 | 600.299,69 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 409,00 | 3,15 | 537.829.113,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.021,00 | 3,75 | 151.893.387,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 13,41 | 0,15 | 93.942.792,58 | 18:10 |
| BTCIM BATI CIMENTO
| 4,47 | 1,36 | 212.417.536,36 | 18:10 |
| BUCIM BURSA CIMENTO
| 8,23 | 2,11 | 77.142.175,43 | 18:10 |
| BULGS BULLS GSYO
| 21,76 | 0,28 | 820.128.154,78 | 18:10 |
| BURCE BURCELIK
| 17,23 | -0,29 | 40.545.114,19 | 18:10 |
| BURVA BURCELIK VANA
| 111,00 | -0,27 | 8.442.298,20 | 18:10 |
| BVSAN BULBULOGLU VINC
| 112,00 | -7,97 | 570.709.332,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 22,16 | 1,28 | 7.377.478,56 | 18:10 |
| CANTE CAN2 TERMIK
| 1,52 | 2,70 | 264.736.329,83 | 18:10 |
| CASA CASA EMTIA PETROL
| 72,40 | 2,55 | 1.997.243,15 | 18:10 |
| CATES CATES ELEKTRIK
| 31,16 | 0,91 | 19.928.067,54 | 18:10 |
| CCOLA COCA COLA ICECEK
| 57,70 | 6,65 | 770.755.844,35 | 18:10 |
| CELHA CELIK HALAT
| 22,98 | 9,95 | 201.054.988,28 | 18:10 |
| CEMAS CEMAS DOKUM
| 2,91 | 0,34 | 32.749.996,85 | 18:10 |
| CEMTS CEMTAS
| 10,29 | -0,68 | 30.285.798,90 | 18:10 |
| CEMZY CEM ZEYTIN
| 13,84 | 1,10 | 151.118.421,92 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 33,30 | 9,61 | 198.637.861,50 | 18:10 |
| CGCAM CAGDAS CAM
| 29,84 | 4,41 | 260.951.280,56 | 18:10 |
| CIMSA CIMSA
| 53,80 | 1,51 | 640.222.177,60 | 18:10 |
| CLEBI CELEBI
| 2.482,00 | 2,65 | 273.969.188,00 | 18:10 |
| CMBTN CIMBETON
| 2.467,00 | 0,24 | 45.181.976,00 | 18:10 |
| CMENT CIMENTAS
| 433,75 | 2,30 | 5.024.984,50 | 18:10 |
| CONSE CONSUS ENERJI
| 2,88 | 2,13 | 40.410.884,14 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 108,50 | 0,56 | 2.709.299,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 7,35 | 2,37 | 15.276.943,55 | 18:10 |
| CRFSA CARREFOURSA
| 94,85 | 0,69 | 33.029.508,55 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,38 | 1,45 | 12.052.225,16 | 18:10 |
| CVKMD CVK MADEN
| 10,97 | -1,35 | 349.199.934,05 | 18:10 |
| CWENE CW ENERJI
| 18,86 | 3,06 | 192.184.522,06 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 52,60 | 0,10 | 53.715.309,75 | 18:10 |
| DAGI DAGI GIYIM
| 5,80 | 9,85 | 28.154.195,08 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 8,59 | 0,12 | 66.251.514,88 | 18:10 |
| DARDL DARDANEL
| 5,48 | 8,30 | 184.502.241,03 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 40,16 | -1,81 | 120.176.350,70 | 18:10 |
| DENGE DENGE HOLDING
| 3,02 | 0,33 | 29.699.090,61 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 34,72 | 9,94 | 63.106.828,96 | 18:10 |
| DERIM DERIMOD
| 33,30 | 0,54 | 21.926.305,48 | 18:10 |
| DESA DESA DERI
| 9,74 | 5,30 | 28.516.889,21 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 50,75 | -0,20 | 17.215.674,70 | 18:10 |
| DEVA DEVA HOLDING
| 65,50 | 0,54 | 62.072.727,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 54,40 | 0,00 | 20.056.411,55 | 18:10 |
| DGGYO DOGUS GMYO
| 39,00 | -1,17 | 3.676.695,80 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 7,06 | 0,86 | 22.467.778,68 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,00 | -0,99 | 3.209.152,00 | 18:10 |
| DITAS DITAS DOGAN
| 14,09 | 0,43 | 9.191.986,66 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 13,45 | 0,30 | 36.978.758,05 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,87 | -0,63 | 30.313.560,24 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 26,74 | 4,05 | 66.953.142,18 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 236,00 | 0,85 | 521.524.131,40 | 18:10 |
| DOBUR DOGAN BURDA
| 212,10 | 2,27 | 84.171.766,10 | 18:10 |
| DOCO DO-CO
| 7.510,00 | -0,89 | 51.633.335,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 27,88 | -0,36 | 15.099.542,42 | 18:10 |
| DOGUB DOGUSAN
| 17,56 | 0,86 | 3.385.790,46 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,00 | 0,81 | 345.872.662,76 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,90 | 0,92 | 5.222.593,34 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 144,40 | -0,76 | 98.634.951,60 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,39 | -1,17 | 16.870.661,52 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 18,56 | 9,95 | 335.221.860,81 | 18:10 |
| DYOBY DYO BOYA
| 28,20 | 3,52 | 73.430.984,92 | 18:10 |
| DZGYO DENIZ GMYO
| 8,77 | 3,30 | 108.145.623,95 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 55,35 | 2,50 | 32.146.995,10 | 18:10 |
| ECILC ECZACIBASI ILAC
| 46,00 | 1,68 | 104.994.285,36 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 207,10 | 1,52 | 52.236.055,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,21 | 0,00 | 29.141.370,99 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 21,64 | -0,82 | 29.267.599,56 | 18:10 |
| EFORC EFOR CAY SANAYI
| 78,55 | 0,71 | 62.248.330,40 | 18:10 |
| EGEEN EGE ENDUSTRI
| 10.250,00 | 2,19 | 221.992.102,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 16,14 | 1,57 | 51.392.646,37 | 18:10 |
| EGEPO NASMED EGEPOL
| 22,16 | -0,27 | 18.015.984,52 | 18:10 |
| EGGUB EGE GUBRE
| 69,05 | 0,58 | 116.637.396,50 | 18:10 |
| EGPRO EGE PROFIL
| 26,74 | 3,00 | 35.885.859,64 | 18:10 |
| EGSER EGE SERAMIK
| 3,51 | -0,57 | 12.120.568,45 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 15,86 | -0,44 | 1.873.099.512,94 | 18:10 |
| EKIZ EKIZ KIMYA
| 61,00 | -0,81 | 1.737.556,25 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 22,26 | 1,92 | 36.471.328,50 | 18:10 |
| EKSUN EKSUN GIDA
| 6,15 | 0,33 | 36.290.260,09 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 40,72 | -1,50 | 117.786.067,04 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,18 | 1,34 | 93.709.140,98 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 363,25 | -2,68 | 2.779.125,75 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,74 | 0,41 | 65.965.127,22 | 18:10 |
| ENERY ENERYA ENERJI
| 3,76 | -1,57 | 106.701.427,88 | 18:10 |
| ENJSA ENERJISA ENERJI
| 66,95 | 0,75 | 338.024.055,45 | 18:10 |
| ENKAI ENKA INSAAT
| 57,50 | 2,31 | 1.920.858.338,45 | 18:10 |
| ENSRI ENSARI DERI
| 19,47 | -0,05 | 41.898.253,85 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,83 | -0,10 | 294.628.139,57 | 18:10 |
| EPLAS EGEPLAST
| 5,49 | 1,10 | 17.338.303,58 | 18:10 |
| ERBOS ERBOSAN
| 173,20 | -0,63 | 12.417.114,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 96,00 | -0,57 | 77.798.099,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 25,58 | 0,63 | 5.803.261.299,38 | 18:10 |
| ERSU ERSU GIDA
| 15,50 | 0,06 | 7.027.504,94 | 18:10 |
| ESCAR ESCAR FILO
| 52,45 | 0,48 | 32.205.568,25 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,85 | 0,35 | 28.333.531,74 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 34,48 | 1,11 | 232.424.663,76 | 18:10 |
| ETILR ETILER GIDA
| 7,84 | 9,96 | 118.475.048,76 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 10,70 | -3,34 | 3.638.532,16 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,55 | 7,54 | 10.675.105,77 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 11,73 | 0,43 | 3.352.142,76 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 38,10 | 0,95 | 173.697.388,24 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,12 | -1,54 | 199.604.117,07 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,89 | -3,51 | 10.457.266,33 | 18:10 |
| EYGYO EYG GMYO
| 2,30 | -2,13 | 20.878.587,34 | 18:10 |
| FADE FADE GIDA
| 14,29 | 1,78 | 16.367.471,27 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 51,65 | 0,10 | 437.022.403,10 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,62 | 0,70 | 27.061.457,32 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 325,50 | 0,15 | 24.259.197,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,15 | 2,78 | 97.684.159,85 | 18:10 |
| FORMT FORMET METAL VE CAM
| 5,49 | -1,96 | 69.900.303,69 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 70,10 | 2,71 | 59.760.237,95 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,25 | 0,36 | 14.503.486,09 | 18:10 |
| FROTO FORD OTOSAN
| 1.052,00 | 0,48 | 999.753.362,00 | 18:10 |
| FZLGY FUZUL GMYO
| 30,98 | 1,71 | 52.648.886,06 | 18:10 |
| GARAN GARANTI BANKASI
| 143,40 | 0,00 | 3.795.327.578,30 | 18:10 |
| GARFA GARANTI FAKTORING
| 19,29 | 0,52 | 11.293.828,92 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,00 | 1,27 | 6.259.327,04 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,18 | -4,08 | 217.612.704,64 | 18:10 |
| GENIL GEN ILAC
| 143,90 | -0,55 | 55.252.295,30 | 18:10 |
| GENTS GENTAS
| 13,49 | 5,31 | 50.022.912,93 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 9,21 | -2,44 | 54.732.157,51 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 54,00 | 2,86 | 282.806.941,85 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 55,20 | 0,73 | 48.367.931,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,85 | -1,18 | 2.845.852,45 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 50,70 | 1,40 | 55.009.555,56 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 166,40 | 5,72 | 1.433.595.542,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,03 | 4,12 | 74.511.627,78 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,84 | 1,55 | 155.906.439,30 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 12,68 | -2,39 | 37.084.737,73 | 18:10 |
| GOKNR GOKNUR GIDA
| 25,56 | 2,90 | 322.055.645,26 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 462,25 | 3,53 | 327.561.035,00 | 18:10 |
| GOODY GOOD-YEAR
| 16,70 | 0,24 | 21.489.888,01 | 18:10 |
| GOZDE GOZDE GIRISIM
| 23,20 | 1,31 | 21.726.188,58 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,85 | 0,00 | 2.625.463,21 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 223,00 | 2,95 | 225.740.919,30 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 354,75 | 4,42 | 347.634.161,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,78 | 1,50 | 18.268.236,90 | 18:10 |
| GSDHO GSD HOLDING
| 4,05 | 1,50 | 65.539.858,66 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,96 | -0,51 | 217.683.613,33 | 18:10 |
| GUBRF GUBRE FABRIK.
| 315,25 | 2,35 | 1.026.188.534,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 49,44 | -2,96 | 55.296.240,17 | 18:10 |
| GWIND GALATA WIND ENERJI
| 28,54 | 0,42 | 73.787.841,04 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 83,45 | 1,34 | 14.733.916,10 | 18:10 |
| HALKB T. HALK BANKASI
| 22,02 | 0,55 | 1.449.525.985,10 | 18:10 |
| HATEK HATAY TEKSTIL
| 26,04 | 0,08 | 25.476.074,88 | 18:10 |
| HATSN HATSAN GEMI
| 44,10 | 1,38 | 42.670.472,58 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,76 | -3,30 | 49.882.637,06 | 18:10 |
| HEDEF HEDEF HOLDING
| 5,52 | -8,15 | 210.248.089,90 | 18:10 |
| HEKTS HEKTAS
| 3,72 | 0,81 | 573.671.639,08 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,15 | -2,08 | 234.379.039,27 | 18:10 |
| HLGYO HALK GMYO
| 2,91 | 1,39 | 101.933.146,78 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 58,80 | 0,17 | 225.066.821,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 66,30 | 0,00 | 126.701.029,15 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 42,80 | 0,80 | 61.472.370,26 | 18:10 |
| HUBVC HUB GIRISIM
| 1,90 | 0,00 | 3.495.746,32 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 4,22 | 1,93 | 191.037.001,12 | 18:10 |
| HURGZ HURRIYET GZT.
| 4,95 | -2,75 | 25.707.260,51 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,54 | -1,36 | 16.208.811,66 | 18:10 |
| ICUGS ICU GIRISIM
| 16,34 | 9,96 | 278.141.795,04 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,54 | 0,79 | 5.090.528,58 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 8,90 | 0,45 | 92.963.291,55 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 21,14 | 9,99 | 49.192.427,96 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,43 | -0,82 | 7.802.667,27 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,49 | -1,32 | 76.034.940,12 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,73 | 0,00 | 358.181.332,43 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,82 | -0,55 | 67.127.667,88 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,66 | -0,37 | 181.521.972,88 | 18:10 |
| IMASM IMAS MAKINA
| 2,71 | 0,74 | 41.597.791,69 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,14 | 1,75 | 68.511.751,95 | 18:10 |
| INFO INFO YATIRIM
| 2,36 | 1,29 | 12.076.958,80 | 18:10 |
| INGRM INGRAM BILISIM
| 427,25 | -0,87 | 20.707.060,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 597,00 | 8,55 | 9.043.089,00 | 18:10 |
| INTEM INTEMA
| 213,00 | 0,00 | 11.739.435,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,24 | 0,56 | 15.353.671,07 | 18:10 |
| INVES INVESTCO HOLDING
| 231,60 | 1,58 | 53.615.625,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 63,05 | 2,02 | 316.797.210,20 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 86,00 | -1,88 | 9.266.691,20 | 18:10 |
| ISBTR IS BANKASI (B)
| 499.000,00 | 0,00 | 4.490.997,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 16,31 | 1,37 | 8.745.540.059,66 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,08 | 0,83 | 132.144.557,34 | 18:10 |
| ISFIN IS FIN.KIR.
| 15,15 | 4,41 | 123.824.405,33 | 18:10 |
| ISGSY IS GIRISIM
| 38,30 | -0,62 | 37.651.268,20 | 18:10 |
| ISGYO IS GMYO
| 19,48 | -0,51 | 54.608.548,06 | 18:10 |
| ISKPL ISIK PLASTIK
| 24,20 | -1,71 | 15.907.431,14 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 5.399.997,50 | 0,00 | 5.399.997,50 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 51,45 | 1,18 | 236.727.234,60 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,48 | 0,71 | 13.450.269,72 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,26 | 0,61 | 12.572.053,55 | 18:10 |
| IZENR IZDEMIR ENERJI
| 5,69 | 1,79 | 110.324.104,42 | 18:10 |
| IZFAS IZMIR FIRCA
| 69,05 | 1,54 | 42.860.809,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 42,30 | 1,20 | 5.980.127,62 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,41 | 0,37 | 27.589.400,33 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 25,54 | 2,41 | 233.865.829,16 | 18:10 |
| KAPLM KAPLAMIN
| 198,50 | -1,15 | 20.044.499,40 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,05 | 5,60 | 86.770.816,79 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 12,15 | -0,65 | 226.897.432,35 | 18:10 |
| KARTN KARTONSAN
| 100,10 | -0,30 | 34.941.977,05 | 18:10 |
| KARYE KARTAL YEN. ENERJI
| 27,84 | 0,58 | 39.591.863,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,44 | -0,41 | 169.302.445,71 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,38 | 0,47 | 42.616.409,11 | 18:10 |
| KBORU KUZEY BORU
| 74,55 | 0,00 | 59.732.514,45 | 18:10 |
| KCAER KOCAER CELIK
| 11,69 | 3,91 | 235.193.419,54 | 18:10 |
| KCHOL KOC HOLDING
| 183,40 | -0,27 | 6.456.377.245,20 | 18:10 |
| KENT KENT GIDA
| 950,00 | 0,00 | 4.717.580,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,54 | 0,00 | 8.730.126,92 | 18:10 |
| KERVT KEREVITAS GIDA
| 17,46 | 2,71 | 156.937.767,60 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 119,90 | 0,59 | 182.581.362,70 | 18:10 |
| KGYO KORAY GMYO
| 2,96 | -1,99 | 17.056.951,41 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 9,51 | -0,42 | 30.118.511,50 | 18:10 |
| KLGYO KILER GMYO
| 5,44 | 8,15 | 137.831.500,58 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 34,90 | -1,69 | 137.592.854,06 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 25,94 | 2,61 | 12.634.010,38 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 7,59 | -0,52 | 1.415.730,14 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP
| 5,35 | -1,11 | 781.515,66 | 18:10 |
| KLRHO KILER HOLDING
| 26,94 | 1,81 | 16.767.518,46 | 18:10 |
| KLSER KALESERAMIK
| 32,90 | 0,49 | 60.943.157,80 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 6,35 | 4,27 | 42.598.637,22 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 68,10 | 0,37 | 300.581.004,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 20,08 | 4,69 | 95.546.429,59 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,50 | -3,18 | 52.172.918,45 | 18:10 |
| KOCMT KOC METALURJI
| 14,65 | 0,00 | 71.651.056,71 | 18:10 |
| KONKA KONYA KAGIT
| 36,76 | 1,27 | 22.964.343,30 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 35,40 | -0,34 | 578.121.696,76 | 18:10 |
| KONYA KONYA CIMENTO
| 6.137,50 | 1,70 | 92.175.615,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,17 | -1,44 | 130.741.522,89 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 64,60 | 0,08 | 40.541.686,10 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 16,94 | 1,19 | 74.509.958,75 | 18:10 |
| KOZAA KOZA MADENCILIK
| 80,10 | 1,01 | 382.404.233,60 | 18:10 |
| KOZAL KOZA ALTIN
| 27,58 | 3,30 | 3.131.562.632,08 | 18:10 |
| KRDMA KARDEMIR (A)
| 40,20 | 0,50 | 106.614.364,54 | 18:10 |
| KRDMB KARDEMIR (B)
| 27,42 | 0,07 | 44.106.785,08 | 18:10 |
| KRDMD KARDEMIR (D)
| 33,46 | 0,36 | 1.657.898.198,86 | 18:10 |
| KRGYO KORFEZ GMYO
| 12,00 | -5,14 | 131.665.176,64 | 18:10 |
| KRONT KRON TEKNOLOJI
| 18,44 | -0,11 | 13.515.068,71 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,23 | 2,26 | 12.040.918,25 | 18:10 |
| KRSTL KRISTAL KOLA
| 6,40 | -0,62 | 69.902.254,21 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,78 | -0,86 | 9.069.416,62 | 18:10 |
| KRVGD KERVAN GIDA
| 2,47 | 0,41 | 36.851.761,83 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 5.175,00 | 6,70 | 17.158.900,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 68,35 | -5,14 | 761.545.069,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 64,65 | 0,94 | 22.480.277,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 83,45 | 2,96 | 44.132.909,75 | 18:10 |
| KUVVA KUVVA GIDA
| 60,90 | 4,64 | 3.538.618,25 | 18:10 |
| KUYAS KUYAS YATIRIM
| 34,88 | 6,54 | 1.372.881.235,34 | 18:10 |
| KZBGY KIZILBUK GYO
| 6,18 | 0,32 | 160.026.008,16 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,70 | 1,40 | 33.679.144,44 | 18:10 |
| LIDER LDR TURIZM
| 187,30 | 6,66 | 81.086.496,40 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,25 | 4,17 | 62.579.913,73 | 18:10 |
| LILAK LILA KAGIT
| 26,08 | 0,15 | 69.132.982,06 | 18:10 |
| LINK LINK BILGISAYAR
| 477,00 | 0,74 | 45.266.768,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 19,50 | 1,99 | 20.324.347,65 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 33,48 | -0,06 | 168.112.520,56 | 18:10 |
| LOGO LOGO YAZILIM
| 129,00 | 0,00 | 60.637.828,80 | 18:10 |
| LRSHO LORAS HOLDING
| 2,47 | 0,00 | 84.170.801,80 | 18:10 |
| LUKSK LUKS KADIFE
| 96,95 | 3,52 | 81.402.864,95 | 18:10 |
| LYDHO LYDIA HOLDING
| 98,50 | 3,68 | 88.054.569,75 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.797,50 | 1,15 | 7.866.622,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 888,00 | -1,33 | 21.708.252,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 120,10 | 0,92 | 19.109.488,80 | 18:10 |
| MAGEN MARGUN ENERJI
| 28,40 | -0,77 | 127.525.184,22 | 18:10 |
| MAKIM MAKIM MAKINE
| 19,18 | -0,10 | 11.709.119,61 | 18:10 |
| MAKTK MAKINA TAKIM
| 9,44 | 5,01 | 159.705.841,85 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 11,41 | 0,53 | 41.236.239,76 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,17 | -0,08 | 25.091.728,09 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 50,55 | 0,50 | 13.848.717,32 | 18:10 |
| MARTI MARTI OTEL
| 3,08 | 0,98 | 30.587.978,71 | 18:10 |
| MAVI MAVI GIYIM
| 76,65 | 3,02 | 1.333.354.021,50 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 42,80 | -2,01 | 52.881.255,52 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,30 | 4,43 | 13.531.804,47 | 18:10 |
| MEGMT MEGA METAL
| 27,32 | 3,48 | 87.223.637,34 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 42,58 | -0,37 | 15.542.882,08 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,67 | 1,88 | 3.301.921,45 | 18:10 |
| MERCN MERCAN KIMYA
| 16,43 | 6,83 | 85.445.437,18 | 18:10 |
| MERIT MERIT TURIZM
| 14,54 | 0,21 | 35.073.990,84 | 18:10 |
| MERKO MERKO GIDA
| 14,89 | -0,80 | 44.369.718,82 | 18:10 |
| METRO METRO HOLDING
| 2,74 | 1,11 | 39.580.099,84 | 18:10 |
| METUR METEMTUR YATIRIM
| 17,78 | -0,11 | 31.329.509,46 | 18:10 |
| MGROS MIGROS TICARET
| 544,50 | 1,40 | 2.044.879.107,50 | 18:10 |
| MHRGY MHR GMYO
| 4,70 | -0,63 | 16.577.565,43 | 18:10 |
| MIATK MIA TEKNOLOJI
| 43,80 | 0,37 | 730.515.083,38 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 22,70 | -2,91 | 857.940,52 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,44 | 1,36 | 42.442.347,64 | 18:10 |
| MNDTR MONDI TURKEY
| 6,03 | 1,52 | 7.060.640,52 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 4,06 | -0,25 | 77.994.055,12 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,19 | 0,66 | 56.605.349,58 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 29,20 | 0,48 | 104.110.874,26 | 18:10 |
| MPARK MLP SAGLIK
| 347,50 | 2,81 | 325.312.029,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,47 | 1,38 | 84.166.074,44 | 18:10 |
| MRSHL MARSHALL
| 1.501,00 | -0,33 | 22.227.438,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 17,31 | 6,72 | 23.798.735,20 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 25,20 | 8,34 | 68.235.531,56 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,74 | -0,44 | 2.084.427,48 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,78 | 1,40 | 2.579.479,37 | 18:10 |
| NATEN NATUREL ENERJI
| 45,56 | -0,52 | 461.057.946,02 | 18:10 |
| NETAS NETAS TELEKOM.
| 62,10 | 0,16 | 24.921.282,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 16,07 | 0,94 | 8.718.219,59 | 18:10 |
| NTGAZ NATURELGAZ
| 7,45 | 1,22 | 50.009.885,19 | 18:10 |
| NTHOL NET HOLDING
| 45,04 | 2,60 | 95.952.388,34 | 18:10 |
| NUGYO NUROL GMYO
| 7,27 | 1,11 | 15.623.851,45 | 18:10 |
| NUHCM NUH CIMENTO
| 289,25 | 1,58 | 66.031.892,75 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 55,95 | -1,67 | 277.085.704,60 | 18:10 |
| OBASE OBASE BILGISAYAR
| 30,10 | -0,07 | 10.189.199,60 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,87 | 0,69 | 224.375.778,50 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 132,40 | -2,29 | 374.386.342,10 | 18:10 |
| OFSYM OFIS YEM GIDA
| 41,90 | 2,15 | 32.337.082,56 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 103,70 | 6,36 | 136.720.844,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 68,90 | -1,01 | 77.175.721,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,27 | 5,46 | 19.154.182,77 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 95,75 | 0,79 | 224.552.477,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 191,00 | 3,80 | 2.409.656,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 10,90 | 9,99 | 87.282.005,14 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 10,48 | -1,96 | 106.950.227,50 | 18:10 |
| OTKAR OTOKAR
| 494,75 | 4,43 | 427.214.496,00 | 18:10 |
| OTTO OTTO HOLDING
| 344,00 | 0,29 | 7.295.313,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 31,40 | 5,16 | 808.807.896,06 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 23,54 | 0,94 | 2.937.421,38 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,65 | 0,66 | 4.176.672,36 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 30,62 | 0,79 | 11.673.210,96 | 18:10 |
| OZATD OZATA DENIZCILIK
| 122,10 | 0,91 | 254.710.095,30 | 18:10 |
| OZGYO OZDERICI GMYO
| 5,13 | 1,18 | 14.020.149,42 | 18:10 |
| OZKGY OZAK GMYO
| 12,60 | 1,37 | 47.000.689,19 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 9,38 | 0,11 | 3.421.300,41 | 18:10 |
| OZSUB OZSU BALIK
| 37,44 | 1,24 | 45.458.459,60 | 18:10 |
| OZYSR OZYASAR TEL
| 22,86 | 0,62 | 56.259.734,56 | 18:10 |
| PAGYO PANORA GMYO
| 68,15 | -0,07 | 6.149.229,75 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 91,40 | 5,12 | 55.027.225,55 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 23,44 | 2,90 | 183.134.701,12 | 18:10 |
| PARSN PARSAN
| 81,10 | 0,68 | 17.833.571,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 37,10 | 2,49 | 322.042.428,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 100,00 | -9,26 | 1.759.358.681,50 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 16,94 | 2,54 | 18.945.969,87 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 19,27 | 7,17 | 3.046.229.976,64 | 18:10 |
| PEKGY PEKER GMYO
| 1,52 | 3,40 | 340.057.276,81 | 18:10 |
| PENGD PENGUEN GIDA
| 7,66 | 3,23 | 65.758.572,28 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,39 | 0,52 | 51.887.365,52 | 18:10 |
| PETKM PETKIM
| 18,28 | 0,11 | 887.819.281,27 | 18:10 |
| PETUN PINAR ET VE UN
| 9,22 | 0,22 | 19.905.714,02 | 18:10 |
| PGSUS PEGASUS
| 282,75 | 1,43 | 2.381.751.883,50 | 18:10 |
| PINSU PINAR SU
| 6,79 | -0,15 | 10.292.590,01 | 18:10 |
| PKART PLASTIKKART
| 67,35 | -0,07 | 15.335.364,90 | 18:10 |
| PKENT PETROKENT TURIZM
| 226,40 | -0,22 | 23.963.162,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 29,92 | 2,82 | 116.417.334,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 42,34 | 0,57 | 30.359.472,96 | 18:10 |
| PNSUT PINAR SUT
| 8,78 | 1,15 | 14.675.569,45 | 18:10 |
| POLHO POLISAN HOLDING
| 11,67 | 0,26 | 24.207.763,92 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.570,00 | 2,34 | 19.929.267,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,18 | 0,19 | 25.222.423,26 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 29,76 | 1,57 | 26.401.722,24 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 20,56 | -0,29 | 28.512.790,88 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 10,00 | 8,93 | 74.466.447,50 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 84,00 | -0,83 | 17.213.758,55 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,83 | 3,39 | 780.615.886,33 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 41,38 | 1,27 | 1.469.198,20 | 18:10 |
| QNBTR QNB BANK
| 283,75 | 1,34 | 2.499.808,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,24 | 6,80 | 254.356.486,76 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 461,25 | -2,74 | 220.477.266,00 | 18:10 |
| RAYSG RAY SIGORTA
| 332,50 | -9,95 | 2.484.128.617,50 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 13,32 | 2,38 | 477.612.945,28 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 117,70 | 2,08 | 115.415.825,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 26,14 | 0,54 | 5.857.043,40 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 17,17 | 0,12 | 2.036.346,99 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 16,35 | 2,64 | 559.006.280,38 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 23,34 | 0,43 | 16.468.589,36 | 18:10 |
| RYGYO REYSAS GMYO
| 15,19 | 1,27 | 128.020.721,30 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 18,66 | 0,86 | 38.076.273,06 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 81,20 | -0,12 | 94.510.093,20 | 18:10 |
| SAHOL SABANCI HOLDING
| 107,40 | -1,10 | 1.500.955.066,60 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 18,45 | -0,54 | 32.894.612,29 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 23,98 | 0,59 | 2.225.010,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 47,00 | 3,16 | 138.513.296,30 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,34 | 0,63 | 8.057.963,88 | 18:10 |
| SARKY SARKUYSAN
| 19,82 | 2,11 | 34.819.883,25 | 18:10 |
| SASA SASA POLYESTER
| 3,95 | 2,33 | 1.923.580.023,65 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 36,30 | 2,48 | 68.212.737,26 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 203,80 | -1,12 | 123.752.618,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,92 | 0,18 | 36.017.977,32 | 18:10 |
| SEGYO SEKER GMYO
| 4,95 | 2,70 | 90.434.710,49 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,84 | 9,96 | 21.761.806,29 | 18:10 |
| SEKUR SEKURO PLASTIK
| 12,65 | 10,00 | 19.546.127,29 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 69,35 | 0,73 | 116.491.570,80 | 18:10 |
| SELGD SELCUK GIDA
| 47,26 | -2,07 | 4.138.160,04 | 18:10 |
| SELVA SELVA GIDA
| 12,57 | 1,05 | 26.121.566,72 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,35 | 1,67 | 297.789.447,46 | 18:10 |
| SEYKM SEYITLER KIMYA
| 3,28 | 3,80 | 12.410.666,86 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 18,35 | 3,26 | 13.588.813,78 | 18:10 |
| SISE SISE CAM
| 40,70 | 1,50 | 1.807.290.346,14 | 18:10 |
| SKBNK SEKERBANK
| 4,30 | 2,87 | 399.963.143,59 | 18:10 |
| SKTAS SOKTAS
| 4,62 | 2,44 | 22.245.931,00 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 116,60 | -3,80 | 32.262.053,10 | 18:10 |
| SKYMD SEKER YATIRIM
| 17,70 | -1,06 | 49.095.735,80 | 18:10 |
| SMART SMARTIKS YAZILIM
| 29,38 | -0,41 | 37.054.604,24 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 38,26 | 1,65 | 145.787.841,16 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 27,86 | 0,65 | 72.733.203,84 | 18:10 |
| SNGYO SINPAS GMYO
| 3,48 | -0,57 | 285.042.930,69 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,41 | 1,15 | 37.495.207,02 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 79,00 | 2,27 | 10.781.882,25 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 58,60 | 0,95 | 1.631.603,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 93,00 | -1,17 | 1.786.772,35 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 12,40 | 5,80 | 67.644.385,67 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 42,72 | 0,42 | 586.228.865,16 | 18:10 |
| SONME SONMEZ FILAMENT
| 95,95 | -1,59 | 4.777.191,95 | 18:10 |
| SRVGY SERVET GMYO
| 3,36 | 2,44 | 184.849.421,48 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 335,00 | 1,98 | 1.535.305,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 42,66 | -2,60 | 149.506.367,78 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 44,96 | 4,32 | 86.690.739,52 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 24,26 | 0,58 | 21.827.758,70 | 18:10 |
| TABGD TAB GIDA
| 178,70 | 3,06 | 272.207.134,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 390,00 | 3,72 | 139.720.222,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 41,90 | -0,76 | 109.463.224,16 | 18:10 |
| TATGD TAT GIDA
| 13,04 | 1,01 | 21.449.805,49 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 264,75 | 3,82 | 1.147.438.843,25 | 18:10 |
| TBORG T.TUBORG
| 169,10 | -1,11 | 23.844.529,60 | 18:10 |
| TCELL TURKCELL
| 109,40 | 1,77 | 4.680.541.826,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 40,00 | 0,91 | 62.841.520,54 | 18:10 |
| TDGYO TREND GMYO
| 14,65 | 6,08 | 7.997.765,05 | 18:10 |
| TEKTU TEK-ART TURIZM
| 4,53 | 0,44 | 17.769.629,01 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 46,04 | -2,70 | 923.520.076,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,12 | 0,63 | 166.620.090,95 | 18:10 |
| TGSAS TGS DIS TICARET
| 62,80 | 0,96 | 4.704.900,95 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 337,00 | -0,22 | 9.076.384.989,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 96,80 | 10,00 | 1.386.483.889,95 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 38,74 | 6,49 | 699.692.663,98 | 18:10 |
| TLMAN TRABZON LIMAN
| 99,15 | 1,28 | 45.591.986,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 85,15 | 0,29 | 12.154.275,05 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 110,00 | 1,20 | 99.414.213,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 35,72 | -0,22 | 26.153.592,30 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 218,20 | 1,35 | 1.939.020.837,30 | 18:10 |
| TRCAS TURCAS PETROL
| 33,30 | -2,63 | 143.898.568,82 | 18:10 |
| TRGYO TORUNLAR GMYO
| 61,75 | 3,26 | 136.734.305,45 | 18:10 |
| TRILC TURK ILAC SERUM
| 26,98 | 0,00 | 213.652.024,90 | 18:10 |
| TSGYO TSKB GMYO
| 6,75 | 1,20 | 30.480.341,64 | 18:10 |
| TSKB T.S.K.B.
| 13,67 | 2,78 | 486.237.162,93 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,02 | 0,00 | 115.972.257,09 | 18:10 |
| TTKOM TURK TELEKOM
| 56,40 | 2,55 | 1.900.216.437,25 | 18:10 |
| TTRAK TURK TRAKTOR
| 829,00 | -0,72 | 203.472.671,00 | 18:10 |
| TUCLK TUGCELIK
| 9,21 | 2,11 | 80.299.199,46 | 18:10 |
| TUKAS TUKAS
| 2,27 | 3,65 | 336.153.499,74 | 18:10 |
| TUPRS TUPRAS
| 144,40 | 0,28 | 3.302.645.565,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 187,00 | 3,66 | 128.643.189,70 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 506,00 | -4,89 | 35.560.038,50 | 18:10 |
| TURSG TURKIYE SIGORTA
| 17,97 | 0,17 | 369.481.312,42 | 18:10 |
| UFUK UFUK YATIRIM
| 588,00 | 0,51 | 10.867.870,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 28,46 | 0,21 | 12.696.663,48 | 18:10 |
| ULKER ULKER BISKUVI
| 141,70 | 1,43 | 1.622.156.052,70 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 15,39 | 1,79 | 28.351.643,04 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 153,70 | 0,13 | 10.718.157,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,33 | 0,32 | 42.617.540,74 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,20 | 1,27 | 11.198.928,12 | 18:10 |
| USAK USAK SERAMIK
| 2,55 | -4,14 | 148.884.364,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 28,38 | 3,20 | 1.327.574.594,00 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,54 | 9,96 | 291.062.917,07 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 77,10 | 3,42 | 132.155.155,50 | 18:10 |
| VANGD VANET GIDA
| 22,66 | 2,26 | 7.469.191,56 | 18:10 |
| VBTYZ VBT YAZILIM
| 22,06 | 0,27 | 22.304.582,00 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 34,10 | 0,41 | 7.998.212,76 | 18:10 |
| VERUS VERUSA HOLDING
| 228,10 | -0,39 | 13.011.303,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 15,20 | -0,52 | 71.736.268,74 | 18:10 |
| VESTL VESTEL
| 59,95 | -0,42 | 353.349.303,55 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 18,80 | 3,64 | 3.606.272,92 | 18:10 |
| VKGYO VAKIF GMYO
| 2,22 | 2,30 | 129.420.147,56 | 18:10 |
| VKING VIKING KAGIT
| 28,46 | 0,71 | 3.021.980,62 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,84 | -1,05 | 36.769.964,08 | 18:10 |
| VSNMD VISNE MADENCILIK
| 146,00 | -1,02 | 112.084.792,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 799,50 | -3,85 | 85.968.428,50 | 18:10 |
| YATAS YATAS
| 29,10 | 2,83 | 66.995.971,86 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,72 | -1,18 | 17.869.481,62 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 120.000,00 | 0,00 | 2.853.710,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 57,80 | -0,17 | 237.667.908,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,55 | 1,97 | 44.068.909,06 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 73,50 | 8,01 | 55.651.781,20 | 18:10 |
| YGYO YESIL GMYO
| 6,26 | 6,64 | 18.774.693,78 | 18:10 |
| YIGIT YIGIT AKU
| 31,20 | 4,70 | 304.443.352,50 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,96 | 2,10 | 6.734.622.985,46 | 18:10 |
| YKSLN YUKSELEN CELIK
| 6,84 | 1,18 | 9.730.776,10 | 18:10 |
| YONGA YONGA MOBILYA
| 57,90 | 6,24 | 1.958.561,15 | 18:10 |
| YUNSA YUNSA
| 5,78 | 1,40 | 17.394.147,16 | 18:10 |
| YYAPI YESIL YAPI
| 1,59 | 2,58 | 67.864.372,97 | 18:10 |
| YYLGD YAYLA GIDA
| 9,86 | 0,72 | 55.225.718,81 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,84 | 1,55 | 14.184.150,58 | 18:10 |
| ZOREN ZORLU ENERJI
| 4,01 | 1,78 | 333.644.976,98 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 21,66 | 1,79 | 101.066.328,58 | 18:10 |
