HİSSELER - Tr-Haber.Net

DOLAR34,7541% 0.1

EURO36,5746% 0.23

STERLIN43,9868% 0.1

FRANG39,2553% 0.19

ALTIN2.953,46% 0,34

BITCOIN94.648,02-0.699

11:43Konya’da tefecilik operasyonu: 3 şüpheli tutuklandı

11:43Kamuda 22 yılda 70 bin 878 engelli istihdam edildi

11:42Tıra arkadan çarpan otomobil hurdaya döndü: 2 yaralı

11:42Aşkın gücü: Hayatını felçli eşine adadı

11:42Hollandalı teknik adamların Türkiye’de yüzü gülmüyor

11:41Kazada kamyonda sıkışan sürücü 40 dakikalık çalışmayla kurtarıldı

10:29Diyarbakır’da kasım ayında kaçakçılık operasyonlarında 5 şüpheli tutuklandı

10:29Kış dönemi trafik güvenliği toplantısı yapıldı

10:28Köpeğe çarpan otomobil takla attı: 2 yaralı

22:47Edirne’de arızalanan aracı tamir edilirken tırın çarptığı Polonyalı sürücü hayatını kaybetti

HİSSELERSONDEĞİŞİMHACİM (TL)GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
24,42
1,58%
20.235.453,20
16:44
ACSEL ACIPAYAM SELULOZ
109,50
0,83%
19.474.670,60
16:43
ADEL ADEL KALEMCILIK
35,00
0,34%
68.342.135,26
16:43
ADESE ADESE GAYRIMENKUL
2,39
8,64%
367.015.301,21
16:44
ADGYO ADRA GMYO
30,98
0,13%
29.200.279,22
16:44
AEFES ANADOLU EFES
205,90
1,03%
589.728.990,50
16:43
AFYON AFYON CIMENTO
14,22
2,75%
235.829.734,18
16:44
AGESA AGESA HAYAT EMEKLILIK
138,80
0,80%
18.128.450,50
16:42
AGHOL ANADOLU GRUBU HOLDING
331,25
3,11%
241.939.443,25
16:43
AGROT AGROTECH TEKNOLOJI
14,25
2,15%
609.503.305,55
16:44
AGYO ATAKULE GMYO
8,41
3,70%
66.886.087,47
16:43
AHGAZ AHLATCI DOGALGAZ
20,16
0,70%
41.264.708,06
16:44
AHSGY AHES GMYO
23,98
-0,50%
64.297.304,26
16:44
AKBNK AKBANK
63,45
4,02%
5.562.629.634,60
16:44
AKCNS AKCANSA
168,00
-0,36%
68.820.386,20
16:42
AKENR AK ENERJI
11,47
1,06%
115.653.197,53
16:44
AKFGY AKFEN GMYO
2,31
2,67%
122.838.517,85
16:44
AKFYE AKFEN YEN. ENERJI
18,57
0,38%
81.617.974,91
16:44
AKGRT AKSIGORTA
6,58
0,46%
127.717.971,66
16:44
AKMGY AKMERKEZ GMYO
211,00
2,38%
3.595.530,80
16:43
AKSA AKSA
10,69
8,09%
244.160.786,12
16:44
AKSEN AKSA ENERJI
36,30
1,17%
101.389.141,24
16:44
AKSGY AKIS GMYO
7,40
3,64%
34.686.640,57
16:43
AKSUE AKSU ENERJI
11,75
0,00%
4.520.110,79
16:43
AKYHO AKDENIZ YATIRIM HOLDING
3,56
6,59%
57.008.214,80
16:44
ALARK ALARKO HOLDING
98,95
2,91%
511.666.947,65
16:44
ALBRK ALBARAKA TURK
6,27
0,80%
112.259.969,87
16:44
ALCAR ALARKO CARRIER
1.018,00
0,30%
25.961.979,00
16:44
ALCTL ALCATEL LUCENT TELETAS
124,40
0,81%
49.548.091,20
16:44
ALFAS ALFA SOLAR ENERJI
50,65
1,10%
70.618.216,80
16:43
ALGYO ALARKO GMYO
20,68
4,13%
98.935.348,43
16:44
ALKA ALKIM KAGIT
27,08
0,22%
23.286.152,44
16:43
ALKIM ALKIM KIMYA
34,14
1,43%
30.592.235,00
16:44
ALKLC ALTINKILIC GIDA VE SUT
32,14
0,69%
78.537.527,84
16:43
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
0,54%
33.984.081,86
16:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,38
-0,22%
449.524.140,15
16:44
ALTNY ALTINAY SAVUNMA
90,95
0,17%
272.588.551,65
16:44
ALVES ALVES KABLO
34,32
3,13%
266.007.008,06
16:44
ANELE ANEL ELEKTRIK
13,58
-2,23%
27.511.716,66
16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,26
0,61%
129.857.189,55
16:43
ANHYT ANADOLU HAYAT EMEK.
96,80
0,21%
91.278.986,10
16:44
ANSGR ANADOLU SIGORTA
92,70
0,93%
228.907.491,45
16:44
ARASE DOGU ARAS ENERJI
55,65
2,20%
59.496.040,15
16:43
ARCLK ARCELIK
144,80
1,26%
222.793.365,10
16:44
ARDYZ ARD BILISIM TEKNOLOJILERI
37,36
0,11%
48.885.035,04
16:42
ARENA ARENA BILGISAYAR
27,08
2,27%
38.845.977,92
16:44
ARSAN ARSAN TEKSTIL
23,62
0,94%
30.331.116,76
16:44
ARTMS ARTEMIS HALI
32,60
-1,51%
33.348.226,06
16:44
ARZUM ARZUM EV ALETLERI
40,68
-0,05%
25.661.099,40
16:43
ASELS ASELSAN
70,05
-0,21%
1.264.399.067,60
16:44
ASGYO ASCE GMYO
12,30
4,24%
65.350.811,30
16:43
ASTOR ASTOR ENERJI
94,90
1,39%
630.029.718,10
16:44
ASUZU ANADOLU ISUZU
67,25
1,43%
62.657.825,30
16:43
ATAGY ATA GMYO
13,24
6,95%
60.111.006,97
16:44
ATAKP ATAKEY PATATES
46,68
0,60%
11.814.809,28
16:42
ATATP ATP YAZILIM
94,70
0,37%
51.458.799,95
16:43
ATEKS AKIN TEKSTIL
168,50
0,90%
3.601.383,00
16:43
ATLAS ATLAS YAT. ORT.
6,10
2,69%
7.825.837,13
16:41
ATSYH ATLANTIS YATIRIM HOLDING
45,10
3,20%
1.493.855,34
13:55
AVGYO AVRASYA GMYO
9,40
1,08%
26.456.694,30
16:43
AVHOL AVRUPA YATIRIM HOLDING
36,32
1,00%
43.771.272,14
16:44
AVOD A.V.O.D GIDA VE TARIM
3,10
6,16%
47.766.530,21
16:44
AVPGY AVRUPAKENT GMYO
58,20
1,39%
167.810.791,45
16:44
AVTUR AVRASYA PETROL VE TUR.
12,60
7,97%
45.820.786,51
16:43
AYCES ALTINYUNUS CESME
489,25
-0,25%
15.483.718,25
16:43
AYDEM AYDEM ENERJI
24,62
0,65%
53.216.601,12
16:44
AYEN AYEN ENERJI
29,36
0,62%
17.309.975,24
16:44
AYES AYES CELIK HASIR VE CIT
8,45
0,00%
1.101.018,10
13:55
AYGAZ AYGAZ
178,40
1,13%
36.934.983,10
16:43
AZTEK AZTEK TEKNOLOJI
48,24
1,22%
60.644.228,88
16:43
BAGFS BAGFAS
22,86
1,06%
13.115.033,06
16:44
BAHKM BAHADIR KIMYA
45,28
1,03%
102.322.097,14
16:44
BAKAB BAK AMBALAJ
39,78
0,81%
10.711.538,92
16:44
BALAT BALATACILAR BALATACILIK
58,05
1,04%
2.721.332,10
13:55
BANVT BANVIT
327,75
-0,38%
106.423.853,50
16:43
BARMA BAREM AMBALAJ
17,06
0,65%
12.822.183,13
16:44
BASCM BASTAS BASKENT CIMENTO
12,05
1,26%
1.161.150,50
13:55
BASGZ BASKENT DOGALGAZ GMYO
29,82
1,22%
19.744.064,88
16:44
BAYRK BAYRAK TABAN SANAYI
17,88
0,39%
49.407.966,48
16:43
BEGYO BATI EGE GMYO
4,17
5,84%
186.924.070,48
16:43
BERA BERA HOLDING
16,12
0,69%
107.192.927,70
16:44
BEYAZ BEYAZ FILO
27,26
-0,15%
31.873.069,40
16:44
BFREN BOSCH FREN SISTEMLERI
705,50
0,50%
37.222.747,50
16:43
BIENY BIEN YAPI URUNLERI
32,94
0,06%
29.605.779,04
16:44
BIGCH BUYUK SEFLER BIGCHEFS
30,70
1,72%
17.595.052,90
16:43
BIMAS BIM MAGAZALAR
501,00
2,82%
2.166.416.816,75
16:44
BINBN BIN ULASIM TEKNOLOJILERI
97,90
-1,16%
75.991.807,50
16:43
BINHO 1000 YATIRIMLAR HOL.
299,00
0,25%
73.482.713,00
16:44
BIOEN BIOTREND CEVRE VE ENERJI
16,78
1,33%
74.541.770,91
16:43
BIZIM BIZIM MAGAZALARI
29,14
0,48%
11.313.227,46
16:43
BJKAS BESIKTAS FUTBOL YAT.
4,65
1,97%
284.628.175,75
16:44
BLCYT BILICI YATIRIM
17,51
0,06%
15.249.271,80
16:44
BMSCH BMS CELIK HASIR
41,36
8,73%
100.499.476,90
16:44
BMSTL BMS BIRLESIK METAL
29,98
5,05%
96.193.430,90
16:44
BNTAS BANTAS AMBALAJ
11,81
-0,17%
28.900.361,12
16:43
BOBET BOGAZICI BETON SANAYI
22,00
3,09%
97.273.981,40
16:43
BORLS BORLEASE OTOMOTIV
54,15
0,00%
65.844.624,40
16:43
BORSK BOR SEKER
23,84
1,88%
44.988.062,76
16:43
BOSSA BOSSA
9,03
1,80%
220.262.756,29
16:44
BRISA BRISA
97,80
-0,05%
41.598.021,85
16:43
BRKO BIRKO MENSUCAT
7,98
0,00%
3.564.455,22
13:55
BRKSN BERKOSAN YALITIM
24,26
3,23%
48.096.998,10
16:44
BRKVY BIRIKIM VARLIK YONETIM
49,14
-1,36%
50.061.170,51
16:43
BRLSM BIRLESIM MUHENDISLIK
15,02
0,33%
25.148.148,67
16:43
BRMEN BIRLIK MENSUCAT
6,40
-2,88%
1.820.199,80
13:55
BRSAN BORUSAN BORU SANAYI
462,00
2,10%
417.469.870,00
16:44
BRYAT BORUSAN YAT. PAZ.
2.247,00
-0,18%
193.399.257,00
16:44
BSOKE BATISOKE CIMENTO
60,60
2,71%
121.465.260,70
16:44
BTCIM BATI CIMENTO
146,20
-0,20%
119.022.688,40
16:44
BUCIM BURSA CIMENTO
7,98
0,38%
79.789.393,23
16:44
BURCE BURCELIK
19,06
-0,63%
41.793.511,52
16:44
BURVA BURCELIK VANA
119,20
-0,91%
27.481.095,40
16:44
BVSAN BULBULOGLU VINC
95,25
-0,31%
94.722.064,25
16:43
BYDNR BAYDONER RESTORANLARI
22,38
1,18%
24.245.104,14
16:43
CANTE CAN2 TERMIK
1,58
1,28%
321.612.889,20
16:44
CASA CASA EMTIA PETROL
83,95
1,14%
1.603.387,40
13:55
CATES CATES ELEKTRIK
36,60
0,60%
75.361.690,32
16:43
CCOLA COCA COLA ICECEK
54,30
0,18%
396.300.451,50
16:44
CELHA CELIK HALAT
25,24
3,44%
55.198.561,16
16:44
CEMAS CEMAS DOKUM
3,56
1,14%
98.858.685,48
16:44
CEMTS CEMTAS
9,06
1,91%
70.916.031,71
16:43
CEMZY CEM ZEYTIN
10,74
3,87%
187.649.622,66
16:44
CEOEM CEO EVENT MEDYA
31,04
3,47%
277.436.265,38
16:44
CIMSA CIMSA
40,58
-0,25%
358.133.554,28
16:44
CLEBI CELEBI
2.099,00
0,77%
93.224.446,00
16:44
CMBTN CIMBETON
2.860,00
0,09%
93.509.427,50
16:43
CMENT CIMENTAS
413,25
6,85%
4.498.596,75
13:55
CONSE CONSUS ENERJI
2,70
1,12%
23.608.202,67
16:44
COSMO COSMOS YAT. HOLDING
114,60
2,87%
8.411.000,90
16:43
CRDFA CREDITWEST FAKTORING
6,82
0,89%
84.471.381,09
16:43
CRFSA CARREFOURSA
106,00
2,91%
38.211.967,00
16:44
CUSAN CUHADAROGLU METAL
21,00
0,00%
8.659.031,92
16:43
CVKMD CVK MADEN
290,50
0,17%
120.356.402,25
16:43
CWENE CW ENERJI
209,50
1,11%
288.071.871,10
16:44
DAGHL DAGI YATIRIM HOLDING
16,44
0,92%
10.361.197,69
16:41
DAGI DAGI GIYIM
13,88
2,44%
11.722.939,02
16:43
DAPGM DAP GAYRIMENKUL
5,86
1,74%
115.561.214,51
16:44
DARDL DARDANEL
6,33
-3,80%
377.958.352,24
16:44
DCTTR DCT TRADING DIS TICARET
28,86
8,91%
171.502.869,16
16:43
DENGE DENGE HOLDING
3,06
-1,29%
165.034.280,26
16:44
DERHL DERLUKS YATIRIM HOLDING
10,90
0,83%
31.159.392,99
16:44
DERIM DERIMOD
30,20
0,40%
10.966.770,88
16:43
DESA DESA DERI
20,86
0,68%
11.738.444,94
16:43
DESPC DESPEC BILGISAYAR
46,08
-0,56%
13.850.107,10
16:41
DEVA DEVA HOLDING
70,55
1,73%
71.937.798,20
16:44
DGATE DATAGATE BILGISAYAR
41,44
-1,80%
16.790.519,98
16:43
DGGYO DOGUS GMYO
43,06
5,02%
8.459.245,68
16:44
DGNMO DOGANLAR MOBILYA
8,92
0,79%
22.774.025,05
16:42
DIRIT DIRITEKS DIRILIS TEKSTIL
25,10
-5,64%
2.321.829,26
13:55
DITAS DITAS DOGAN
15,39
1,45%
10.444.547,82
16:43
DMRGD DMR UNLU MAMULLER
11,57
0,09%
27.920.962,95
16:43
DMSAS DEMISAS DOKUM
6,51
2,36%
14.913.820,75
16:43
DNISI DINAMIK ISI MAKINA YALITIM
23,86
3,29%
135.573.194,06
16:43
DOAS DOGUS OTOMOTIV
223,70
-0,13%
354.447.364,10
16:44
DOBUR DOGAN BURDA
183,00
0,60%
72.280.333,30
16:43
DOCO DO-CO
6.030,00
1,34%
25.275.832,50
16:43
DOFER DOFER YAPI MALZEMELERI
29,44
0,75%
10.490.143,44
16:43
DOGUB DOGUSAN
21,34
0,28%
12.704.946,88
16:43
DOHOL DOGAN HOLDING
14,36
1,06%
307.184.902,61
16:44
DOKTA DOKTAS DOKUMCULUK
24,32
2,36%
7.379.386,00
16:44
DURDO DURAN DOGAN BASIM
24,86
10,00%
17.519.961,70
13:55
DURKN DURUKAN SEKERLEME
14,76
-0,27%
95.206.297,51
16:44
DYOBY DYO BOYA
24,54
6,70%
78.294.132,62
16:43
DZGYO DENIZ GMYO
10,50
-0,38%
68.335.843,09
16:44
EBEBK EBEBEK MAGAZACILIK
52,00
0,78%
41.831.889,80
16:43
ECILC ECZACIBASI ILAC
48,06
0,46%
105.229.876,46
16:43
ECZYT ECZACIBASI YATIRIM
203,80
0,34%
51.699.757,00
16:43
EDATA E-DATA TEKNOLOJI
14,46
2,34%
31.654.399,21
16:44
EDIP EDIP GAYRIMENKUL
24,82
2,39%
35.827.803,82
16:42
EFORC EFOR CAY SANAYI
41,00
-4,03%
188.000.155,22
16:43
EGEEN EGE ENDUSTRI
10.600,00
0,19%
138.160.640,00
16:43
EGEPO NASMED EGEPOL
23,60
0,60%
25.896.171,56
16:43
EGGUB EGE GUBRE
57,55
0,09%
22.394.545,75
16:42
EGPRO EGE PROFIL
159,00
-0,06%
20.905.322,90
16:44
EGSER EGE SERAMIK
3,77
1,07%
21.264.844,61
16:43
EKGYO EMLAK KONUT GMYO
13,61
9,94%
5.555.744.000,57
16:43
EKIZ EKIZ KIMYA
57,50
0,00%
899.895,00
13:55
EKOS EKOS TEKNOLOJI
25,48
1,43%
51.271.547,56
16:43
EKSUN EKSUN GIDA
5,95
3,12%
26.156.702,57
16:43
ELITE ELITE NATUREL ORGANIK GIDA
38,16
2,14%
96.305.058,14
16:43
EMKEL EMEK ELEKTRIK
13,26
-0,30%
18.320.488,89
16:43
EMNIS EMINIS AMBALAJ
244,00
1,20%
900.642,00
13:55
ENERY ENERYA ENERJI
270,50
-0,64%
65.714.522,00
16:43
ENJSA ENERJISA ENERJI
63,05
0,64%
191.058.584,05
16:44
ENKAI ENKA INSAAT
53,65
2,00%
566.935.803,35
16:43
ENSRI ENSARI DERI
18,43
-0,27%
13.336.254,54
16:43
ENTRA IC ENTERRA YEN. ENERJI
7,99
1,01%
80.172.624,74
16:44
EPLAS EGEPLAST
6,08
2,36%
25.363.973,36
16:42
ERBOS ERBOSAN
182,60
1,05%
17.956.606,80
16:41
ERCB ERCIYAS CELIK BORU
101,30
0,00%
52.980.787,70
16:44
EREGL EREGLI DEMIR CELIK
26,16
0,46%
3.067.415.291,62
16:44
ERSU ERSU GIDA
17,83
-0,39%
34.876.172,15
16:43
ESCAR ESCAR FILO
46,38
4,84%
24.078.440,78
16:43
ESCOM ESCORT TEKNOLOJI
56,15
5,35%
62.307.898,60
16:43
ESEN ESENBOGA ELEKTRIK
20,76
1,96%
23.069.178,90
16:44
ETILR ETILER GIDA
42,76
-2,42%
213.980.198,70
16:44
ETYAT EURO TREND YAT. ORT.
11,88
-1,49%
1.934.984,71
16:41
EUHOL EURO YATIRIM HOLDING
7,28
-0,14%
3.035.564,09
13:55
EUKYO EURO KAPITAL YAT. ORT.
12,80
1,11%
5.742.762,86
16:43
EUPWR EUROPOWER ENERJI
35,74
0,11%
164.615.311,44
16:44
EUREN EUROPEN ENDUSTRI
11,34
1,80%
77.920.141,76
16:44
EUYO EURO YAT. ORT.
10,33
2,28%
3.888.647,99
16:44
EYGYO EYG GMYO
8,07
2,02%
23.716.506,36
16:44
FADE FADE GIDA
15,96
0,00%
12.567.493,57
16:42
FENER FENERBAHCE FUTBOL
109,00
-3,11%
358.641.642,70
16:44
FLAP FLAP KONGRE TOPLANTI HIZ.
8,78
0,46%
35.210.959,83
16:43
FMIZP F-M IZMIT PISTON
307,00
0,41%
15.149.099,00
16:43
FONET FONET BILGI TEKNOLOJILERI
17,34
1,40%
85.031.437,87
16:44
FORMT FORMET METAL VE CAM
6,17
-9,93%
335.985.681,06
16:44
FORTE FORTE BILGI ILETISIM
48,20
1,22%
46.310.968,46
16:43
FRIGO FRIGO PAK GIDA
8,15
0,99%
17.181.316,37
16:44
FROTO FORD OTOSAN
994,00
1,84%
1.360.063.407,00
16:44
FZLGY FUZUL GMYO
23,84
3,74%
252.965.515,06
16:43
GARAN GARANTI BANKASI
125,00
3,48%
2.963.475.847,90
16:44
GARFA GARANTI FAKTORING
19,82
1,69%
11.742.503,29
16:43
GEDIK GEDIK Y. MEN. DEG.
7,69
3,36%
9.879.267,10
16:43
GEDZA GEDIZ AMBALAJ
20,24
0,90%
9.429.795,74
16:44
GENIL GEN ILAC
107,90
0,75%
71.165.148,80
16:41
GENTS GENTAS
8,85
-0,45%
11.647.801,42
16:43
GEREL GERSAN ELEKTRIK
9,17
1,21%
44.223.099,80
16:43
GESAN GIRISIM ELEKTRIK SANAYI
46,04
0,48%
136.314.770,76
16:43
GIPTA GIPTA OFIS KIRTASIYE
31,66
3,67%
54.310.015,54
16:43
GLBMD GLOBAL MEN. DEG.
12,42
4,11%
48.605.808,32
16:44
GLCVY GELECEK VARLIK YONETIMI
48,64
0,54%
36.548.038,26
16:44
GLRYH GULER YAT. HOLDING
11,86
1,89%
38.703.598,96
16:44
GLYHO GLOBAL YAT. HOLDING
15,96
2,05%
53.766.634,93
16:43
GMTAS GIMAT MAGAZACILIK
9,65
2,66%
17.694.056,06
16:43
GOKNR GOKNUR GIDA
29,28
0,34%
166.710.440,22
16:43
GOLTS GOLTAS CIMENTO
495,25
3,50%
537.231.080,50
16:44
GOODY GOOD-YEAR
16,37
0,55%
31.765.841,84
16:43
GOZDE GOZDE GIRISIM
27,20
1,80%
38.343.391,90
16:43
GRNYO GARANTI YAT. ORT.
9,03
0,33%
4.206.971,73
16:43
GRSEL GUR-SEL TURIZM TASIMACILIK
181,10
0,33%
133.925.610,60
16:43
GRTHO GRAINTURK HOLDING
160,20
-0,44%
44.098.567,20
16:43
GSDDE GSD DENIZCILIK
8,59
0,59%
20.897.613,92
16:42
GSDHO GSD HOLDING
3,98
0,76%
48.522.112,77
16:44
GSRAY GALATASARAY SPORTIF
6,93
0,58%
120.408.459,23
16:43
GUBRF GUBRE FABRIK.
252,75
0,10%
1.109.155.938,75
16:44
GUNDG GUNDOGDU GIDA
51,65
9,43%
237.705.207,30
16:44
GWIND GALATA WIND ENERJI
26,78
2,53%
161.241.260,36
16:43
GZNMI GEZINOMI SEYAHAT
63,35
2,01%
13.381.449,20
16:41
HALKB T. HALK BANKASI
16,59
1,28%
652.238.303,07
16:44
HATEK HATAY TEKSTIL
11,78
-2,40%
40.370.618,00
16:44
HATSN HATSAN GEMI
47,88
0,08%
46.352.008,34
16:43
HDFGS HEDEF GIRISIM
1,59
1,92%
33.070.811,07
16:43
HEDEF HEDEF HOLDING
3,09
0,32%
11.464.999,09
16:44
HEKTS HEKTAS
4,14
1,97%
1.211.525.927,26
16:44
HKTM HIDROPAR HAREKET KONTROL
15,44
1,71%
33.721.814,07
16:44
HLGYO HALK GMYO
2,81
6,84%
203.081.397,18
16:44
HOROZ HOROZ LOJISTIK
64,70
-0,92%
300.499.671,50
16:44
HRKET HAREKET PROJE TASIMACILIGI
74,80
-0,33%
178.051.429,70
16:44
HTTBT HITIT BILGISAYAR
36,14
0,39%
25.348.342,72
16:43
HUBVC HUB GIRISIM
10,52
2,04%
24.962.999,14
16:44
HUNER HUN YENILENEBILIR ENERJI
3,34
2,14%
58.991.828,33
16:43
HURGZ HURRIYET GZT.
4,64
9,95%
35.328.319,84
16:44
ICBCT ICBC TURKEY BANK
14,45
0,00%
13.877.790,78
16:44
ICUGS ICU GIRISIM
27,14
-1,17%
22.295.663,26
16:43
IDGYO IDEALIST GMYO
2,75
0,00%
6.679.088,41
16:44
IEYHO ISIKLAR ENERJI YAPI HOL.
10,91
0,46%
170.817.403,78
16:43
IHAAS IHLAS HABER AJANSI
22,94
2,78%
383.119.261,56
16:44
IHEVA IHLAS EV ALETLERI
3,78
9,88%
131.053.552,63
16:41
IHGZT IHLAS GAZETECILIK
2,23
9,85%
106.321.292,51
16:42
IHLAS IHLAS HOLDING
4,78
9,89%
114.089.972,45
16:44
IHLGM IHLAS GAYRIMENKUL
2,87
9,96%
30.223.565,33
16:40
IHYAY IHLAS YAYIN HOLDING
5,69
3,83%
581.331.477,77
16:44
IMASM IMAS MAKINA
3,09
3,69%
106.320.065,57
16:44
INDES INDEKS BILGISAYAR
6,92
1,76%
25.607.497,72
16:43
INFO INFO YATIRIM
2,53
3,69%
60.448.000,88
16:43
INGRM INGRAM BILISIM
445,50
3,13%
22.058.824,25
16:43
INTEK INNOSA TEKNOLOJI
481,00
-1,23%
3.053.388,00
13:55
INTEM INTEMA
227,70
0,93%
12.819.582,30
16:42
INVEO INVEO YATIRIM HOLDING
7,79
4,99%
47.770.140,05
16:43
INVES INVESTCO HOLDING
334,00
-0,15%
5.252.081,00
16:40
IPEKE IPEK DOGAL ENERJI
52,70
0,86%
350.546.887,20
16:44
ISATR IS BANKASI (A)
0,00
0,00%
0,00
18:10
ISBIR ISBIR HOLDING
105,00
-1,41%
1.853.355,00
13:55
ISBTR IS BANKASI (B)
538.997,50
0,00%
2.694.997,50
13:55
ISCTR IS BANKASI (C)
13,99
2,42%
7.889.993.194,30
16:44
ISDMR ISKENDERUN DEMIR CELIK
38,24
-0,16%
90.173.475,38
16:44
ISFIN IS FIN.KIR.
11,82
4,51%
142.306.736,62
16:44
ISGSY IS GIRISIM
33,76
9,97%
65.599.491,12
16:30
ISGYO IS GMYO
21,34
6,17%
418.892.407,54
16:44
ISKPL ISIK PLASTIK
19,49
0,26%
12.767.320,81
16:43
ISKUR IS BANKASI (KUR.)
0,00
0,00%
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,92
1,60%
128.965.510,82
16:44
ISSEN ISBIR SENTETIK DOKUMA
9,26
-0,11%
13.490.548,51
16:42
ISYAT IS YAT. ORT.
8,72
3,32%
19.849.295,62
16:43
IZENR IZDEMIR ENERJI
4,82
0,00%
63.331.068,95
16:43
IZFAS IZMIR FIRCA
60,75
3,40%
128.845.135,55
16:43
IZINV IZ YATIRIM HOLDING
45,96
1,82%
7.672.846,96
16:43
IZMDC IZMIR DEMIR CELIK
5,38
1,13%
33.198.963,84
16:43
JANTS JANTSA JANT SANAYI
26,86
0,22%
78.145.088,04
16:44
KAPLM KAPLAMIN
204,80
0,15%
25.904.414,90
16:44
KAREL KAREL ELEKTRONIK
9,25
0,76%
50.655.357,44
16:42
KARSN KARSAN OTOMOTIV
13,09
0,15%
219.606.397,95
16:43
KARTN KARTONSAN
87,15
0,46%
13.656.569,95
16:44
KARYE KARTAL YEN. ENERJI
27,48
0,51%
27.837.922,78
16:42
KATMR KATMERCILER EKIPMAN
2,16
1,41%
123.658.581,28
16:44
KAYSE KAYSERI SEKER FABRIKASI
20,90
3,77%
86.663.340,34
16:44
KBORU KUZEY BORU
78,85
0,38%
86.912.150,35
16:44
KCAER KOCAER CELIK
14,50
1,75%
125.569.303,94
16:44
KCHOL KOC HOLDING
197,00
1,29%
4.376.681.046,30
16:44
KENT KENT GIDA
793,50
0,00%
2.209.897,50
13:55
KERVN KERVANSARAY YAT. HOLDING
2,15
0,94%
1.456.466,56
13:55
KERVT KEREVITAS GIDA
15,30
3,03%
85.582.872,53
16:44
KFEIN KAFEIN YAZILIM
86,25
2,86%
48.234.249,40
16:43
KGYO KORAY GMYO
50,00
2,00%
103.979.876,48
16:42
KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
3,37%
43.485.714,95
16:44
KLGYO KILER GMYO
4,70
3,07%
46.970.533,10
16:44
KLKIM KALEKIM KIMYEVI MADDELER
30,26
0,27%
103.061.194,92
16:43
KLMSN KLIMASAN KLIMA
27,98
5,27%
34.676.331,90
16:43
KLNMA T. KALKINMA BANK.
15,27
1,94%
1.535.034,75
13:55
KLRHO KILER HOLDING
29,10
0,34%
6.940.727,52
16:41
KLSER KALESERAMIK
34,88
1,69%
122.053.758,14
16:43
KLSYN KOLEKSIYON MOBILYA
5,77
-2,04%
37.724.702,30
16:44
KMPUR KIMTEKS POLIURETAN
19,08
1,49%
21.159.214,51
16:44
KNFRT KONFRUT GIDA
11,02
0,46%
9.555.648,21
16:43
KOCMT KOC METALURJI
16,19
1,31%
75.575.944,47
16:44
KONKA KONYA KAGIT
40,24
0,80%
15.735.616,20
16:43
KONTR KONTROLMATIK TEKNOLOJI
46,76
0,82%
384.750.026,74
16:44
KONYA KONYA CIMENTO
7.100,00
0,14%
79.867.307,50
16:43
KOPOL KOZA POLYESTER
5,95
0,68%
145.030.775,85
16:44
KORDS KORDSA TEKNIK TEKSTIL
73,25
1,03%
70.548.599,05
16:44
KOTON KOTON MAGAZACILIK
19,73
-0,05%
67.884.119,41
16:44
KOZAA KOZA MADENCILIK
71,30
1,13%
868.006.321,00
16:44
KOZAL KOZA ALTIN
23,88
4,19%
2.320.463.613,00
16:44
KRDMA KARDEMIR (A)
28,10
0,29%
103.036.108,52
16:44
KRDMB KARDEMIR (B)
22,76
1,25%
62.909.740,74
16:42
KRDMD KARDEMIR (D)
28,00
1,60%
1.343.394.515,08
16:44
KRGYO KORFEZ GMYO
48,86
9,50%
235.388.215,50
16:44
KRONT KRON TEKNOLOJI
23,04
1,32%
9.460.136,06
16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,36
0,41%
8.841.947,90
16:43
KRSTL KRISTAL KOLA
5,98
2,05%
42.755.493,33
16:44
KRTEK KARSU TEKSTIL
28,96
1,61%
16.081.908,60
16:43
KRVGD KERVAN GIDA
2,30
1,77%
29.257.306,97
16:43
KSTUR KUSTUR KUSADASI TURIZM
2.970,00
0,00%
7.110.180,00
13:55
KTLEV KATILIMEVIM TAS. FIN.
60,75
0,25%
431.949.318,85
16:44
KTSKR KUTAHYA SEKER FABRIKASI
62,65
1,54%
26.372.834,85
16:43
KUTPO KUTAHYA PORSELEN
78,90
1,15%
30.454.513,80
16:43
KUVVA KUVVA GIDA
60,00
1,87%
7.776.729,75
13:55
KUYAS KUYAS YATIRIM
17,22
0,06%
37.155.282,56
16:43
KZBGY KIZILBUK GYO
30,74
0,26%
124.921.838,36
16:44
KZGYO KUZUGRUP GMYO
24,08
2,91%
80.367.665,36
16:44
LIDER LDR TURIZM
127,20
-1,32%
14.052.754,80
16:43
LIDFA LIDER FAKTORING
3,06
1,66%
37.998.783,03
16:43
LILAK LILA KAGIT
28,22
1,44%
198.254.437,76
16:44
LINK LINK BILGISAYAR
540,00
4,85%
56.348.496,00
16:43
LKMNH LOKMAN HEKIM SAGLIK
17,18
1,48%
18.109.968,02
16:44
LMKDC LIMAK DOGU ANADOLU
26,56
0,61%
198.131.790,48
16:44
LOGO LOGO YAZILIM
116,60
-1,19%
20.764.956,60
16:44
LRSHO LORAS HOLDING
2,53
4,12%
42.769.654,55
16:43
LUKSK LUKS KADIFE
96,00
-2,24%
17.693.769,65
16:42
LYDHO LYDIA HOLDING
115,10
-0,78%
36.640.334,80
16:43
LYDYE LYDIA YESIL ENERJI
9.997,50
3,68%
16.063.450,00
16:43
MAALT MARMARIS ALTINYUNUS
827,50
0,18%
12.744.181,50
16:43
MACKO MACKOLIK INTERNET HIZMETLERI
105,90
1,34%
12.836.280,20
16:42
MAGEN MARGUN ENERJI
19,10
0,53%
38.150.488,79
16:43
MAKIM MAKIM MAKINE
24,20
-0,33%
6.833.542,74
16:43
MAKTK MAKINA TAKIM
6,81
2,10%
51.922.290,20
16:44
MANAS MANAS ENERJI YONETIMI
9,02
0,78%
109.370.993,48
16:44
MANASR MANAS ENERJI YONETIMI - RHKP
8,00
1,52%
33.782.661,60
16:44
MARBL TUREKS TURUNC MADENCILIK
13,16
2,65%
50.181.683,65
16:43
MARKA MARKA YATIRIM HOLDING
54,70
4,39%
29.632.655,50
16:42
MARTI MARTI OTEL
3,34
4,70%
121.273.360,20
16:44
MAVI MAVI GIYIM
84,00
0,12%
468.737.280,35
16:44
MEDTR MEDITERA TIBBI MALZEME
50,80
-3,61%
45.551.686,35
16:43
MEGAP MEGA POLIETILEN
3,06
-5,56%
4.545.927,84
13:55
MEGMT MEGA METAL
31,66
-0,06%
80.587.362,64
16:43
MEKAG MEKA GLOBAL MAKINE
42,30
0,05%
19.630.007,46
16:44
MEPET METRO PETROL VE TESISLERI
10,02
2,66%
28.119.857,97
16:43
MERCN MERCAN KIMYA
12,93
0,62%
28.519.366,23
16:43
MERIT MERIT TURIZM
187,50
1,35%
43.855.655,20
16:43
MERKO MERKO GIDA
14,57
-1,69%
31.363.700,79
16:43
METRO METRO HOLDING
3,22
9,90%
70.796.659,67
16:43
METUR METEMTUR YATIRIM
14,91
0,20%
22.102.638,75
16:43
MGROS MIGROS TICARET
495,75
1,95%
808.530.098,25
16:44
MHRGY MHR GMYO
5,16
1,78%
20.248.933,22
16:43
MIATK MIA TEKNOLOJI
44,04
0,55%
306.450.893,78
16:44
MMCAS MMC SAN. VE TIC. YAT.
20,30
-3,24%
760.907,28
13:55
MNDRS MENDERES TEKSTIL
11,12
0,36%
25.200.460,73
16:43
MNDTR MONDI TURKEY
5,98
4,00%
15.563.349,42
16:43
MOBTL MOBILTEL ILETISIM
4,37
3,80%
112.615.562,30
16:43
MOGAN MOGAN ENERJI
10,10
0,70%
86.725.509,28
16:43
MPARK MLP SAGLIK
406,00
-0,49%
86.442.201,00
16:43
MRGYO MARTI GMYO
5,62
9,98%
152.994.083,50
16:44
MRSHL MARSHALL
1.622,00
0,12%
31.558.812,00
16:43
MSGYO MISTRAL GMYO
14,82
3,64%
13.844.048,45
16:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,46
3,46%
42.769.898,03
16:43
MTRYO METRO YAT. ORT.
7,50
5,49%
9.648.300,22
16:43
MZHLD MAZHAR ZORLU HOLDING
7,97
4,18%
44.465.824,75
16:44
NATEN NATUREL ENERJI
49,58
0,53%
23.084.359,64
16:44
NETAS NETAS TELEKOM.
73,00
0,41%
30.242.190,00
16:43
NIBAS NIGBAS NIGDE BETON
18,38
0,11%
21.734.209,97
16:43
NTGAZ NATURELGAZ
6,01
1,01%
42.604.008,51
16:44
NTHOL NET HOLDING
45,54
-0,22%
73.530.098,24
16:43
NUGYO NUROL GMYO
8,20
2,50%
39.409.358,33
16:44
NUHCM NUH CIMENTO
320,75
0,31%
37.361.908,25
16:43
OBAMS OBA MAKARNACILIK
44,88
3,94%
415.435.522,64
16:44
OBASE OBASE BILGISAYAR
35,00
7,10%
115.869.971,58
16:43
ODAS ODAS ELEKTRIK
6,28
1,78%
166.389.953,62
16:43
ODINE ODINE TEKNOLOJI
109,90
-0,09%
161.514.640,30
16:43
OFSYM OFIS YEM GIDA
39,74
-0,40%
13.917.402,88
16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
99,60
-0,99%
118.012.137,15
16:44
ONRYT ONUR TEKNOLOJI
75,60
0,07%
86.388.545,20
16:44
ORCAY ORCAY ORTAKOY CAY SANAYI
9,40
1,73%
23.925.725,50
16:43
ORGE ORGE ENERJI ELEKTRIK
83,10
-1,42%
68.891.189,35
16:44
ORMA ORMA ORMAN MAHSULLERI
201,20
0,60%
2.010.759,20
13:55
OSMEN OSMANLI MENKUL
9,22
1,43%
22.916.718,36
16:43
OSTIM OSTIM ENDUSTRIYEL YAT
8,68
7,03%
125.229.748,58
16:44
OTKAR OTOKAR
482,50
2,22%
171.219.810,75
16:43
OTTO OTTO HOLDING
535,50
-4,03%
15.906.548,00
16:42
OYAKC OYAK CIMENTO
73,30
-0,20%
189.727.393,60
16:44
OYAYO OYAK YAT. ORT.
27,64
1,99%
32.401.825,42
16:42
OYLUM OYLUM SINAI YATIRIMLAR
8,43
1,08%
12.227.147,59
16:43
OYYAT OYAK YATIRIM MENKUL
35,52
4,66%
40.308.670,52
16:44
OZATD OZATA DENIZCILIK
89,50
1,47%
162.803.231,90
16:44
OZGYO OZDERICI GMYO
5,71
2,33%
51.458.896,54
16:43
OZKGY OZAK GMYO
13,05
3,00%
132.800.622,90
16:44
OZRDN OZERDEN AMBALAJ
8,99
0,45%
11.877.609,46
16:43
OZSUB OZSU BALIK
31,34
-1,26%
23.317.688,06
16:43
OZYSR OZYASAR TEL
27,72
1,61%
47.788.538,26
16:44
PAGYO PANORA GMYO
69,40
2,81%
13.019.432,45
16:42
PAMEL PAMEL ELEKTRIK
91,90
0,22%
10.541.925,40
16:43
PAPIL PAPILON SAVUNMA
15,81
9,94%
175.464.832,06
16:43
PARSN PARSAN
93,50
4,00%
55.797.842,35
16:43
PASEU PASIFIK EURASIA LOJISTIK
27,00
1,50%
49.266.143,58
16:43
PATEK PASIFIK TEKNOLOJI
94,55
-2,07%
249.918.717,95
16:44
PCILT PC ILETISIM MEDYA
17,25
-0,75%
44.888.519,22
16:43
PEHOL PERA YATIRIM HOLDING
1,69
0,00%
92.432.479,78
16:43
PEKGY PEKER GMYO
5,33
9,90%
461.258.018,88
16:44
PENGD PENGUEN GIDA
6,91
0,14%
19.262.674,16
16:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,15
-0,26%
55.981.456,23
16:43
PETKM PETKIM
18,92
0,53%
767.982.117,48
16:44
PETUN PINAR ET VE UN
10,67
0,85%
17.046.247,97
16:44
PGSUS PEGASUS
220,60
0,78%
2.038.341.843,50
16:44
PINSU PINAR SU
6,71
-0,89%
65.118.072,02
16:43
PKART PLASTIKKART
61,95
2,40%
9.345.764,70
16:43
PKENT PETROKENT TURIZM
228,40
0,04%
20.575.583,00
16:42
PLTUR PLATFORM TURIZM
30,54
0,39%
128.894.693,76
16:44
PNLSN PANELSAN CATI CEPHE
40,72
1,50%
13.816.912,36
16:43
PNSUT PINAR SUT
10,15
1,20%
6.556.223,06
16:42
POLHO POLISAN HOLDING
11,37
2,90%
38.523.100,89
16:44
POLTK POLITEKNIK METAL
7.295,00
0,79%
69.129.355,00
16:42
PRDGS PARDUS GIRISIM
5,85
-1,18%
17.237.888,27
16:42
PRKAB TURK PRYSMIAN KABLO
29,30
-0,54%
22.817.074,32
16:42
PRKME PARK ELEK.MADENCILIK
17,97
1,13%
16.912.656,06
16:44
PRZMA PRIZMA PRESS MATBAACILIK
9,05
-2,48%
52.164.349,12
16:44
PSDTC PERGAMON DIS TICARET
77,55
2,04%
44.368.401,75
16:42
PSGYO PASIFIK GMYO
1,67
3,09%
158.697.791,02
16:44
QNBFK QNB FINANSAL KIRALAMA
88,35
-1,34%
1.335.625,05
13:55
QNBTR QNB BANK
266,50
-0,09%
2.236.881,25
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,87
2,87%
144.207.180,05
16:44
RALYH RAL YATIRIM HOLDING
283,75
-1,48%
47.012.256,00
16:44
RAYSG RAY SIGORTA
498,00
1,89%
65.480.946,75
16:43
REEDR REEDER TEKNOLOJI
14,87
0,27%
332.484.912,42
16:44
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
1,98%
70.950.753,60
16:43
RNPOL RAINBOW POLIKARBONAT
26,22
1,08%
6.326.849,20
16:42
RODRG RODRIGO TEKSTIL
20,74
-0,67%
13.467.098,92
16:43
ROYAL ROYAL HALI
0,00
0,00%
0,00
18:10
RTALB RTA LABORATUVARLARI
15,49
1,24%
513.420.669,65
16:44
RUBNS RUBENIS TEKSTIL
30,88
1,71%
36.349.860,36
16:43
RYGYO REYSAS GMYO
15,00
1,28%
109.800.669,38
16:44
RYSAS REYSAS LOJISTIK
17,99
0,33%
63.564.867,23
16:43
SAFKR SAFKAR EGE SOGUTMACILIK
66,15
1,61%
60.749.598,95
16:42
SAHOL SABANCI HOLDING
93,25
3,61%
1.394.052.937,25
16:44
SAMAT SARAY MATBAACILIK
19,10
-2,45%
108.151.690,91
16:44
SANEL SANEL MUHENDISLIK
26,26
0,15%
3.202.458,58
16:40
SANFM SANIFOAM ENDUSTRI
38,74
4,59%
59.289.301,40
16:43
SANKO SANKO PAZARLAMA
24,28
0,50%
9.429.670,04
16:41
SARKY SARKUYSAN
19,19
0,95%
21.566.226,77
16:44
SASA SASA POLYESTER
4,25
4,94%
2.367.776.297,73
16:44
SAYAS SAY YENILENEBILIR ENERJI
43,08
0,05%
28.680.943,82
16:43
SDTTR SDT UZAY VE SAVUNMA
227,00
-0,04%
81.129.031,60
16:44
SEGMN SEGMEN KARDESLER GIDA
19,03
0,00%
29.700.983,34
16:44
SEGYO SEKER GMYO
4,72
1,29%
39.258.475,23
16:43
SEKFK SEKER FIN. KIR.
8,21
-2,03%
54.046.856,66
16:44
SEKUR SEKURO PLASTIK
14,06
0,64%
13.782.639,15
16:43
SELEC SELCUK ECZA DEPOSU
82,90
3,50%
176.388.344,00
16:43
SELGD SELCUK GIDA
46,00
2,54%
31.416.265,48
16:44
SELVA SELVA GIDA
11,27
-1,57%
66.903.543,06
16:43
SEYKM SEYITLER KIMYA
3,84
0,79%
39.254.055,92
16:44
SILVR SILVERLINE ENDUSTRI
20,72
-0,19%
16.663.407,22
16:43
SISE SISE CAM
41,38
0,39%
1.493.832.773,36
16:44
SKBNK SEKERBANK
4,63
1,09%
377.610.179,58
16:44
SKTAS SOKTAS
4,66
0,65%
14.794.999,51
16:43
SKYLP SKYALP FINANSAL TEKNOLOJILER
86,90
0,70%
10.685.353,05
16:43
SKYMD SEKER YATIRIM
11,04
0,91%
11.436.681,83
16:44
SMART SMARTIKS YAZILIM
29,24
0,97%
32.956.416,30
16:44
SMRTG SMART GUNES ENERJISI TEK.
39,42
0,46%
83.691.395,80
16:44
SNGYO SINPAS GMYO
9,51
3,48%
110.020.394,78
16:43
SNICA SANICA ISI SANAYI
5,40
0,93%
74.784.694,76
16:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
1,01%
3.165.350,42
13:55
SNPAM SONMEZ PAMUKLU
59,40
-0,34%
1.124.692,60
13:55
SODSN SODAS SODYUM SANAYII
105,10
0,10%
897.251,70
13:55
SOKE SOKE DEGIRMENCILIK
14,42
-0,07%
83.707.135,02
16:43
SOKM SOK MARKETLER TICARET
41,48
-0,10%
383.467.782,28
16:44
SONME SONMEZ FILAMENT
75,95
0,86%
5.931.213,85
16:44
SRVGY SERVET GMYO
287,00
2,59%
70.841.192,50
16:42
SUMAS SUMAS SUNI TAHTA
325,00
0,31%
1.100.854,00
13:55
SUNTK SUN TEKSTIL
30,04
0,20%
14.585.341,74
16:44
SURGY SUR TATIL EVLERI GMYO
42,50
-1,16%
37.422.243,84
16:44
SUWEN SUWEN TEKSTIL
28,12
-1,88%
42.354.798,78
16:44
TABGD TAB GIDA
146,50
0,96%
99.501.546,20
16:44
TARKM TARKIM BITKI KORUMA
444,50
1,02%
53.193.229,25
16:43
TATEN TATLIPINAR ENERJI URETIM
40,40
1,00%
247.627.365,80
16:43
TATGD TAT GIDA
22,98
0,88%
23.063.392,98
16:43
TAVHL TAV HAVALIMANLARI
276,25
1,47%
465.482.154,00
16:44
TBORG T.TUBORG
137,40
-0,07%
60.492.627,50
16:43
TCELL TURKCELL
94,25
2,61%
2.065.842.684,75
16:44
TCKRC KIRAC GALVANIZ
29,54
-3,46%
163.057.758,02
16:44
TDGYO TREND GMYO
12,14
5,02%
62.259.042,89
16:44
TEKTU TEK-ART TURIZM
4,78
1,27%
31.985.477,94
16:43
TERA TERA YATIRIM MENKUL DEGERLER
29,68
1,64%
9.907.151,38
16:44
TEZOL EUROPAP TEZOL KAGIT
17,37
0,87%
28.220.051,70
16:42
TGSAS TGS DIS TICARET
58,05
0,09%
14.900.491,35
16:43
THYAO TURK HAVA YOLLARI
288,75
1,14%
6.747.760.735,75
16:44
TKFEN TEKFEN HOLDING
81,80
-1,21%
226.899.045,85
16:43
TKNSA TEKNOSA IC VE DIS TICARET
31,20
0,78%
69.821.975,44
16:43
TLMAN TRABZON LIMAN
96,15
0,47%
14.014.648,60
16:42
TMPOL TEMAPOL POLIMER PLASTIK
71,70
2,28%
22.040.357,25
16:43
TMSN TUMOSAN MOTOR VE TRAKTOR
112,90
-0,62%
120.317.700,30
16:44
TNZTP TAPDI TINAZTEPE
64,00
-0,93%
22.261.279,80
16:43
TOASO TOFAS OTO. FAB.
197,40
-0,15%
1.000.224.196,80
16:44
TRCAS TURCAS PETROL
23,76
1,11%
19.131.963,32
16:43
TRGYO TORUNLAR GMYO
59,95
4,17%
150.241.432,15
16:44
TRILC TURK ILAC SERUM
18,62
-0,32%
90.381.914,92
16:43
TSGYO TSKB GMYO
9,18
-0,11%
117.150.748,49
16:44
TSKB T.S.K.B.
12,74
1,51%
193.493.348,65
16:44
TSPOR TRABZONSPOR SPORTIF
0,93
1,09%
334.048.867,30
16:44
TTKOM TURK TELEKOM
46,42
1,71%
961.524.377,84
16:44
TTRAK TURK TRAKTOR
767,50
-1,67%
261.164.656,00
16:44
TUCLK TUGCELIK
10,41
0,19%
33.483.387,62
16:43
TUKAS TUKAS
6,94
1,31%
58.509.639,34
16:44
TUPRS TUPRAS
149,30
1,36%
2.751.247.453,90
16:44
TUREX TUREKS TURIZM TASIMACILIK
121,50
1,93%
77.023.819,30
16:42
TURGG TURKER PROJE GAYRIMENKUL
523,50
-0,66%
15.342.784,50
16:44
TURSG TURKIYE SIGORTA
13,29
2,23%
309.355.842,72
16:44
UFUK UFUK YATIRIM
523,00
2,25%
42.533.083,00
16:43
ULAS ULASLAR TURIZM YAT.
33,82
-2,98%
7.792.425,00
16:43
ULKER ULKER BISKUVI
114,40
2,60%
685.602.576,80
16:43
ULUFA ULUSAL FAKTORING
15,20
-0,20%
20.483.687,63
16:44
ULUSE ULUSOY ELEKTRIK
178,20
0,11%
19.320.371,20
16:40
ULUUN ULUSOY UN SANAYI
6,45
-0,46%
58.485.288,62
16:43
UMPAS UMPAS HOLDING
0,00
0,00%
0,00
18:10
UNLU UNLU YATIRIM HOLDING
14,99
2,74%
6.236.734,13
16:43
USAK USAK SERAMIK
11,14
1,74%
64.480.203,08
16:43
VAKBN VAKIFLAR BANKASI
23,80
2,85%
952.344.103,40
16:43
VAKFN VAKIF FIN. KIR.
1,74
2,96%
261.394.492,27
16:44
VAKKO VAKKO TEKSTIL
88,15
2,26%
125.267.824,70
16:44
VANGD VANET GIDA
20,16
0,40%
8.070.266,18
16:43
VBTYZ VBT YAZILIM
25,70
0,00%
35.090.604,64
16:43
VERTU VERUSATURK GIRISIM
39,18
0,98%
9.376.410,06
16:43
VERUS VERUSA HOLDING
276,50
-0,54%
18.300.964,50
16:44
VESBE VESTEL BEYAZ ESYA
17,24
0,82%
89.787.040,54
16:44
VESTL VESTEL
64,35
-0,23%
142.236.708,75
16:44
VKFYO VAKIF YAT. ORT.
21,20
4,33%
25.365.771,48
16:43
VKGYO VAKIF GMYO
2,25
5,63%
424.696.221,74
16:44
VKING VIKING KAGIT
29,72
2,77%
11.358.418,52
16:44
VRGYO VERA KONSEPT GMYO
2,90
4,32%
185.051.808,77
16:44
YAPRK YAPRAK SUT VE BESI CIFT.
472,75
1,67%
61.299.675,50
16:43
YATAS YATAS
27,22
0,44%
19.512.956,92
16:43
YAYLA YAYLA EN. UR. TUR. VE INS
21,22
9,95%
197.206.256,26
16:43
YBTAS YIBITAS INSAAT MALZEME
102.892,50
0,94%
818.100,00
13:55
YEOTK YEO TEKNOLOJI ENERJI
53,00
-0,93%
229.048.992,60
16:44
YESIL YESIL YATIRIM HOLDING
2,31
10,00%
16.435.502,16
16:42
YGGYO YENI GIMAT GMYO
62,40
1,96%
34.603.382,50
16:43
YGYO YESIL GMYO
11,88
10,00%
259.623.455,70
16:44
YIGIT YIGIT AKU
38,12
-1,24%
456.099.367,94
16:44
YKBNK YAPI VE KREDI BANK.
30,24
4,28%
7.816.374.693,32
16:44
YKSLN YUKSELEN CELIK
7,49
1,90%
6.091.529,48
16:43
YONGA YONGA MOBILYA
67,95
-0,15%
929.755,85
13:55
YUNSA YUNSA
6,48
0,31%
49.646.951,88
16:44
YYAPI YESIL YAPI
7,08
9,94%
73.152.200,09
16:42
YYLGD YAYLA GIDA
10,69
0,47%
51.176.837,12
16:44
ZEDUR ZEDUR ENERJI
8,21
0,37%
8.796.007,33
16:41
ZOREN ZORLU ENERJI
4,39
0,92%
315.769.523,01
16:44
ZRGYO ZIRAAT GMYO
13,81
-0,86%
94.185.167,13
16:44

restbetgiris.co betpastakip.com restbet.com betpas.com restbettakip.com canlı casino siteleri deneme bonusu veren siteler